Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19880000 | 2024-06-28 4:11PM EDT | 2024-07-01 | 11.26 | 10.70 | 12.40 | +11.26 | - | 63 | 0 | 12.27% |
NDXP240705C19880000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 63.15 | 64.90 | 74.10 | 0.00 | - | 1 | 2 | 15.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19880000 | 2024-06-28 2:19PM EDT | 2024-07-01 | 107.80 | 165.50 | 181.30 | +107.80 | - | 10 | 0 | 0.00% |
NDXP240703P19880000 | 2024-06-28 11:40AM EDT | 2024-07-03 | 108.33 | 187.50 | 203.60 | +108.33 | - | 1 | 0 | 7.20% |
NDXP240705P19880000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 95.80 | 205.40 | 221.00 | -184.82 | -65.86% | 2 | 22 | 8.91% |
NDXP240708P19880000 | 2024-06-28 12:27PM EDT | 2024-07-08 | 173.42 | 220.40 | 236.10 | +173.42 | - | 2 | - | 8.94% |
NDXP240712P19880000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 278.85 | 271.50 | 282.00 | +278.85 | - | 1 | 0 | 11.09% |